Daily trading records
Bragg Gaming Group Stock Price on August 7, 2026
Direct answer
Bragg Gaming Group closed at $1.68 on August 7, 2026.
The open was $1.73, the high was $1.73 and the low was $1.63.
Volume was 2,524. The change from the prior close was +$0.05 (+3.07%).
Get free Bragg Gaming Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bragg Gaming Group's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.44%
From the July 31, 2026 close of $1.64 to $1.68 on August 7, 2026.
20-session performance
-16.42%
From the July 10, 2026 close of $2.01 to $1.68 on August 7, 2026.
60-session performance
-18.84%
From the May 12, 2026 close of $2.07 to $1.68 on August 7, 2026.
Verified data
- Open
- $1.73
- High
- $1.73
- Low
- $1.63
- Close
- $1.68
- Volume
- 2,524
- Prior-close change
- +$0.05 (+3.07%)
Explore related company data
View all available daily prices for Bragg Gaming Group.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Bragg Gaming Group company profile.Review Bragg Gaming Group valuation and profitability metrics.Review Bragg Gaming Group analyst price targets.
Read the frequently asked questions.
What was Bragg Gaming Group's closing price on August 7, 2026?
Bragg Gaming Group closed at $1.68 on August 7, 2026.
What were Bragg Gaming Group's open, high and low on August 7, 2026?
The open was $1.73, the high was $1.73 and the low was $1.63.
How much did Bragg Gaming Group change from the prior close on August 7, 2026?
The change from the prior close was +$0.05 (+3.07%).
What was Bragg Gaming Group's volume on August 7, 2026?
Trading volume was 2,524 shares.
What is the source for Bragg Gaming Group's daily prices?
Daily aggregate prices are provided by Polygon.