Daily trading records
Bragg Gaming Group Stock Price on August 21, 2026
Direct answer
Bragg Gaming Group closed at $1.51 on August 21, 2026.
The open was $1.42, the high was $1.53 and the low was $1.42.
Volume was 29,744. The change from the prior close was +$0.07 (+4.86%).
Get free Bragg Gaming Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bragg Gaming Group's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.31%
From the August 14, 2026 close of $1.53 to $1.51 on August 21, 2026.
20-session performance
-7.36%
From the July 24, 2026 close of $1.63 to $1.51 on August 21, 2026.
60-session performance
-10.65%
From the May 27, 2026 close of $1.69 to $1.51 on August 21, 2026.
Verified data
- Open
- $1.42
- High
- $1.53
- Low
- $1.42
- Close
- $1.51
- Volume
- 29,744
- Prior-close change
- +$0.07 (+4.86%)
Explore related company data
View all available daily prices for Bragg Gaming Group.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Bragg Gaming Group company profile.Review Bragg Gaming Group valuation and profitability metrics.Review Bragg Gaming Group analyst price targets.
Read the frequently asked questions.
What was Bragg Gaming Group's closing price on August 21, 2026?
Bragg Gaming Group closed at $1.51 on August 21, 2026.
What were Bragg Gaming Group's open, high and low on August 21, 2026?
The open was $1.42, the high was $1.53 and the low was $1.42.
How much did Bragg Gaming Group change from the prior close on August 21, 2026?
The change from the prior close was +$0.07 (+4.86%).
What was Bragg Gaming Group's volume on August 21, 2026?
Trading volume was 29,744 shares.
What is the source for Bragg Gaming Group's daily prices?
Daily aggregate prices are provided by Polygon.