Daily trading records
BRBI BR Partners Stock Price on June 5, 2026
Direct answer
BRBI BR Partners closed at $11.7499 on June 5, 2026.
The open was $11.90, the high was $11.90 and the low was $11.6701.
Volume was 2,955. The change from the prior close was -$0.54 (-4.39%).
Get free BRBI BR Partners email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRBI BR Partners's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.42%
From the May 26, 2026 close of $12.83 to $11.7499 on June 5, 2026.
20-session performance
-20.65%
From the April 30, 2026 close of $14.8082 to $11.7499 on June 5, 2026.
Verified data
- Open
- $11.90
- High
- $11.90
- Low
- $11.6701
- Close
- $11.7499
- Volume
- 2,955
- Prior-close change
- -$0.54 (-4.39%)
Explore related company data
Read the frequently asked questions.
What was BRBI BR Partners's closing price on June 5, 2026?
BRBI BR Partners closed at $11.7499 on June 5, 2026.
What were BRBI BR Partners's open, high and low on June 5, 2026?
The open was $11.90, the high was $11.90 and the low was $11.6701.
How much did BRBI BR Partners change from the prior close on June 5, 2026?
The change from the prior close was -$0.54 (-4.39%).
What was BRBI BR Partners's volume on June 5, 2026?
Trading volume was 2,955 shares.
What is the source for BRBI BR Partners's daily prices?
Daily aggregate prices are provided by Polygon.