Daily trading records

BRBI BR Partners Stock Price on July 20, 2026

Direct answer

BRBI BR Partners closed at $11.45 on July 20, 2026.

The open was $11.45, the high was $11.45 and the low was $11.45.
Volume was 541. The change from the prior close was -$0.29 (-2.47%).
Daily aggregate prices are provided by Polygon.

Get free BRBI BR Partners email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BRBI BR Partners's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.51%

From the June 29, 2026 close of $11.17 to $11.45 on July 20, 2026.

20-session performance

-11.24%

From the May 22, 2026 close of $12.90 to $11.45 on July 20, 2026.

BRBI BR Partners Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.45$11.45$11.45$11.45541-$0.29 (-2.47%)

Verified data

Open
$11.45
High
$11.45
Low
$11.45
Close
$11.45
Volume
541
Prior-close change
-$0.29 (-2.47%)

Explore related company data

View all available daily prices for BRBI BR Partners.View the previous trading day on July 13, 2026.View the next trading day on July 31, 2026.Return to the BRBI BR Partners company profile.Review BRBI BR Partners valuation and profitability metrics.

Read the frequently asked questions.

What was BRBI BR Partners's closing price on July 20, 2026?

BRBI BR Partners closed at $11.45 on July 20, 2026.

What were BRBI BR Partners's open, high and low on July 20, 2026?

The open was $11.45, the high was $11.45 and the low was $11.45.

How much did BRBI BR Partners change from the prior close on July 20, 2026?

The change from the prior close was -$0.29 (-2.47%).

What was BRBI BR Partners's volume on July 20, 2026?

Trading volume was 541 shares.

What is the source for BRBI BR Partners's daily prices?

Daily aggregate prices are provided by Polygon.