Daily trading records
Breeze Acquisition Corp. II Stock Price on July 8, 2026
Direct answer
Breeze Acquisition Corp. II closed at $9.96 on July 8, 2026.
The open was $9.96, the high was $9.96 and the low was $9.95.
Volume was 50,367. The change from the prior close was $0.00 (0.00%).
Get free Breeze Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Breeze Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the June 30, 2026 close of $9.91 to $9.96 on July 8, 2026.
Verified data
- Open
- $9.96
- High
- $9.96
- Low
- $9.95
- Close
- $9.96
- Volume
- 50,367
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Breeze Acquisition Corp. II's closing price on July 8, 2026?
Breeze Acquisition Corp. II closed at $9.96 on July 8, 2026.
What were Breeze Acquisition Corp. II's open, high and low on July 8, 2026?
The open was $9.96, the high was $9.96 and the low was $9.95.
How much did Breeze Acquisition Corp. II change from the prior close on July 8, 2026?
The change from the prior close was $0.00 (0.00%).
What was Breeze Acquisition Corp. II's volume on July 8, 2026?
Trading volume was 50,367 shares.
What is the source for Breeze Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.