Daily trading records
Berkshire Hathaway Inc. New Stock Price on August 6, 2026
Direct answer
Berkshire Hathaway Inc. New closed at $524.61 on August 6, 2026.
Get free Berkshire Hathaway Inc. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Berkshire Hathaway Inc. New's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.93%
From the July 30, 2026 close of $509.68 to $524.61 on August 6, 2026.
20-session performance
+5.89%
From the July 9, 2026 close of $495.45 to $524.61 on August 6, 2026.
60-session performance
+9.40%
From the May 11, 2026 close of $479.55 to $524.61 on August 6, 2026.
Verified data
- Open
- $524.105
- High
- $525.44
- Low
- $517.2135
- Close
- $524.61
- Volume
- 4,352,777
- Prior-close change
- +$5.76 (+1.11%)
Explore related company data
Read the frequently asked questions.
What was Berkshire Hathaway Inc. New's closing price on August 6, 2026?
Berkshire Hathaway Inc. New closed at $524.61 on August 6, 2026.
What were Berkshire Hathaway Inc. New's open, high and low on August 6, 2026?
The open was $524.105, the high was $525.44 and the low was $517.2135.
How much did Berkshire Hathaway Inc. New change from the prior close on August 6, 2026?
The change from the prior close was +$5.76 (+1.11%).
What was Berkshire Hathaway Inc. New's volume on August 6, 2026?
Trading volume was 4,352,777 shares.
What is the source for Berkshire Hathaway Inc. New's daily prices?
Daily aggregate prices are provided by Polygon.