Daily trading records
Brilliant Earth Group Stock Price on July 31, 2026
Direct answer
Brilliant Earth Group closed at $1.05 on July 31, 2026.
The open was $1.15, the high was $1.2197 and the low was $1.05.
Volume was 45,141. The change from the prior close was -$0.06 (-5.41%).
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.89%
From the July 24, 2026 close of $1.14 to $1.05 on July 31, 2026.
20-session performance
-7.89%
From the July 2, 2026 close of $1.14 to $1.05 on July 31, 2026.
60-session performance
-27.08%
From the May 5, 2026 close of $1.44 to $1.05 on July 31, 2026.
Verified data
- Open
- $1.15
- High
- $1.2197
- Low
- $1.05
- Close
- $1.05
- Volume
- 45,141
- Prior-close change
- -$0.06 (-5.41%)
Explore related company data
View all available daily prices for Brilliant Earth Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Brilliant Earth Group company profile.Review Brilliant Earth Group valuation and profitability metrics.Review Brilliant Earth Group analyst price targets.
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on July 31, 2026?
Brilliant Earth Group closed at $1.05 on July 31, 2026.
What were Brilliant Earth Group's open, high and low on July 31, 2026?
The open was $1.15, the high was $1.2197 and the low was $1.05.
How much did Brilliant Earth Group change from the prior close on July 31, 2026?
The change from the prior close was -$0.06 (-5.41%).
What was Brilliant Earth Group's volume on July 31, 2026?
Trading volume was 45,141 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.