Daily trading records
Brilliant Earth Group Stock Price on August 18, 2026
Direct answer
Brilliant Earth Group closed at $1.25 on August 18, 2026.
The open was $1.20, the high was $1.30 and the low was $1.13.
Volume was 84,628. The change from the prior close was +$0.03 (+2.46%).
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.02%
From the August 11, 2026 close of $1.33 to $1.25 on August 18, 2026.
20-session performance
+4.17%
From the July 21, 2026 close of $1.20 to $1.25 on August 18, 2026.
60-session performance
+4.17%
From the May 21, 2026 close of $1.20 to $1.25 on August 18, 2026.
Verified data
- Open
- $1.20
- High
- $1.30
- Low
- $1.13
- Close
- $1.25
- Volume
- 84,628
- Prior-close change
- +$0.03 (+2.46%)
Explore related company data
View all available daily prices for Brilliant Earth Group.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Brilliant Earth Group company profile.Review Brilliant Earth Group valuation and profitability metrics.Review Brilliant Earth Group analyst price targets.
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on August 18, 2026?
Brilliant Earth Group closed at $1.25 on August 18, 2026.
What were Brilliant Earth Group's open, high and low on August 18, 2026?
The open was $1.20, the high was $1.30 and the low was $1.13.
How much did Brilliant Earth Group change from the prior close on August 18, 2026?
The change from the prior close was +$0.03 (+2.46%).
What was Brilliant Earth Group's volume on August 18, 2026?
Trading volume was 84,628 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.