Daily trading records
Brilliant Earth Group Stock Price on August 20, 2026
Direct answer
Brilliant Earth Group closed at $1.33 on August 20, 2026.
The open was $1.30, the high was $1.36 and the low was $1.27.
Volume was 152,556. The change from the prior close was +$0.05 (+3.91%).
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.21%
From the August 13, 2026 close of $1.36 to $1.33 on August 20, 2026.
20-session performance
+18.75%
From the July 23, 2026 close of $1.12 to $1.33 on August 20, 2026.
60-session performance
+6.40%
From the May 26, 2026 close of $1.25 to $1.33 on August 20, 2026.
Verified data
- Open
- $1.30
- High
- $1.36
- Low
- $1.27
- Close
- $1.33
- Volume
- 152,556
- Prior-close change
- +$0.05 (+3.91%)
Explore related company data
View all available daily prices for Brilliant Earth Group.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Brilliant Earth Group company profile.Review Brilliant Earth Group valuation and profitability metrics.Review Brilliant Earth Group analyst price targets.
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on August 20, 2026?
Brilliant Earth Group closed at $1.33 on August 20, 2026.
What were Brilliant Earth Group's open, high and low on August 20, 2026?
The open was $1.30, the high was $1.36 and the low was $1.27.
How much did Brilliant Earth Group change from the prior close on August 20, 2026?
The change from the prior close was +$0.05 (+3.91%).
What was Brilliant Earth Group's volume on August 20, 2026?
Trading volume was 152,556 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.