Daily trading records
Brilliant Earth Group Stock Price on September 4, 2026
Direct answer
Brilliant Earth Group closed at $1.36 on September 4, 2026.
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.26%
From the August 28, 2026 close of $1.33 to $1.36 on September 4, 2026.
20-session performance
+6.25%
From the August 7, 2026 close of $1.28 to $1.36 on September 4, 2026.
60-session performance
+8.80%
From the June 10, 2026 close of $1.25 to $1.36 on September 4, 2026.
Verified data
- Open
- $1.32
- High
- $1.36
- Low
- $1.28
- Close
- $1.36
- Volume
- 83,198
- Prior-close change
- +$0.04 (+3.03%)
Explore related company data
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on September 4, 2026?
Brilliant Earth Group closed at $1.36 on September 4, 2026.
What were Brilliant Earth Group's open, high and low on September 4, 2026?
The open was $1.32, the high was $1.36 and the low was $1.28.
How much did Brilliant Earth Group change from the prior close on September 4, 2026?
The change from the prior close was +$0.04 (+3.03%).
What was Brilliant Earth Group's volume on September 4, 2026?
Trading volume was 83,198 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.