Daily trading records
Brilliant Earth Group Stock Price on September 18, 2026
Direct answer
Brilliant Earth Group closed at $1.40 on September 18, 2026.
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the September 11, 2026 close of $1.42 to $1.40 on September 18, 2026.
20-session performance
+5.26%
From the August 20, 2026 close of $1.33 to $1.40 on September 18, 2026.
60-session performance
+20.69%
From the June 24, 2026 close of $1.16 to $1.40 on September 18, 2026.
Verified data
- Open
- $1.41
- High
- $1.4299
- Low
- $1.37
- Close
- $1.40
- Volume
- 31,660
- Prior-close change
- -$0.03 (-2.10%)
Explore related company data
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on September 18, 2026?
Brilliant Earth Group closed at $1.40 on September 18, 2026.
What were Brilliant Earth Group's open, high and low on September 18, 2026?
The open was $1.41, the high was $1.4299 and the low was $1.37.
How much did Brilliant Earth Group change from the prior close on September 18, 2026?
The change from the prior close was -$0.03 (-2.10%).
What was Brilliant Earth Group's volume on September 18, 2026?
Trading volume was 31,660 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.