Daily trading records
Coinshares Bitcoin ETF Stock Price on July 17, 2026
Direct answer
Coinshares Bitcoin ETF closed at $18.0753 on July 17, 2026.
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the July 10, 2026 close of $18.0146 to $18.0753 on July 17, 2026.
20-session performance
-0.19%
From the June 17, 2026 close of $18.11 to $18.0753 on July 17, 2026.
60-session performance
-14.54%
From the April 21, 2026 close of $21.1503 to $18.0753 on July 17, 2026.
Verified data
- Open
- $17.62
- High
- $18.13
- Low
- $17.62
- Close
- $18.0753
- Volume
- 48,298
- Prior-close change
- -$0.0247 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on July 17, 2026?
Coinshares Bitcoin ETF closed at $18.0753 on July 17, 2026.
What were Coinshares Bitcoin ETF's open, high and low on July 17, 2026?
The open was $17.62, the high was $18.13 and the low was $17.62.
How much did Coinshares Bitcoin ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.0247 (-0.14%).
What was Coinshares Bitcoin ETF's volume on July 17, 2026?
Trading volume was 48,298 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.