Daily trading records
Coinshares Bitcoin ETF Stock Price on August 3, 2026
Direct answer
Coinshares Bitcoin ETF closed at $17.99 on August 3, 2026.
The open was $17.66, the high was $18.04 and the low was $17.61.
Volume was 71,592. The change from the prior close was +$0.27 (+1.52%).
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.75%
From the July 27, 2026 close of $18.31 to $17.99 on August 3, 2026.
20-session performance
+0.11%
From the July 6, 2026 close of $17.97 to $17.99 on August 3, 2026.
60-session performance
-21.71%
From the May 6, 2026 close of $22.98 to $17.99 on August 3, 2026.
Verified data
- Open
- $17.66
- High
- $18.04
- Low
- $17.61
- Close
- $17.99
- Volume
- 71,592
- Prior-close change
- +$0.27 (+1.52%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on August 3, 2026?
Coinshares Bitcoin ETF closed at $17.99 on August 3, 2026.
What were Coinshares Bitcoin ETF's open, high and low on August 3, 2026?
The open was $17.66, the high was $18.04 and the low was $17.61.
How much did Coinshares Bitcoin ETF change from the prior close on August 3, 2026?
The change from the prior close was +$0.27 (+1.52%).
What was Coinshares Bitcoin ETF's volume on August 3, 2026?
Trading volume was 71,592 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.