Daily trading records
Coinshares Bitcoin ETF Stock Price on August 17, 2026
Direct answer
Coinshares Bitcoin ETF closed at $18.11 on August 17, 2026.
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.44%
From the August 10, 2026 close of $18.03 to $18.11 on August 17, 2026.
20-session performance
-1.36%
From the July 20, 2026 close of $18.36 to $18.11 on August 17, 2026.
60-session performance
-17.23%
From the May 20, 2026 close of $21.88 to $18.11 on August 17, 2026.
Verified data
- Open
- $17.95
- High
- $18.195
- Low
- $17.91
- Close
- $18.11
- Volume
- 26,739
- Prior-close change
- +$0.387 (+2.18%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on August 17, 2026?
Coinshares Bitcoin ETF closed at $18.11 on August 17, 2026.
What were Coinshares Bitcoin ETF's open, high and low on August 17, 2026?
The open was $17.95, the high was $18.195 and the low was $17.91.
How much did Coinshares Bitcoin ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.387 (+2.18%).
What was Coinshares Bitcoin ETF's volume on August 17, 2026?
Trading volume was 26,739 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.