Daily trading records
BrightSpire Capital Stock Price on August 4, 2026
Direct answer
BrightSpire Capital closed at $4.98 on August 4, 2026.
The open was $5.10, the high was $5.11 and the low was $4.94.
Volume was 1,621,982. The change from the prior close was -$0.15 (-2.92%).
Get free BrightSpire Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BrightSpire Capital's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.96%
From the July 28, 2026 close of $5.24 to $4.98 on August 4, 2026.
20-session performance
-7.26%
From the July 7, 2026 close of $5.37 to $4.98 on August 4, 2026.
60-session performance
-16.02%
From the May 7, 2026 close of $5.93 to $4.98 on August 4, 2026.
Verified data
- Open
- $5.10
- High
- $5.11
- Low
- $4.94
- Close
- $4.98
- Volume
- 1,621,982
- Prior-close change
- -$0.15 (-2.92%)
Explore related company data
View all available daily prices for BrightSpire Capital.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the BrightSpire Capital company profile.Review BrightSpire Capital valuation and profitability metrics.Review BrightSpire Capital analyst price targets.
Read the frequently asked questions.
What was BrightSpire Capital's closing price on August 4, 2026?
BrightSpire Capital closed at $4.98 on August 4, 2026.
What were BrightSpire Capital's open, high and low on August 4, 2026?
The open was $5.10, the high was $5.11 and the low was $4.94.
How much did BrightSpire Capital change from the prior close on August 4, 2026?
The change from the prior close was -$0.15 (-2.92%).
What was BrightSpire Capital's volume on August 4, 2026?
Trading volume was 1,621,982 shares.
What is the source for BrightSpire Capital's daily prices?
Daily aggregate prices are provided by Polygon.