Daily trading records
Boost Run Stock Price on August 19, 2026
Direct answer
Boost Run closed at $19.01 on August 19, 2026.
The open was $20.375, the high was $20.38 and the low was $17.90.
Volume was 3,321,849. The change from the prior close was -$1.12 (-5.56%).
Get free Boost Run email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boost Run's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.25%
From the August 12, 2026 close of $22.17 to $19.01 on August 19, 2026.
20-session performance
-21.51%
From the July 22, 2026 close of $24.22 to $19.01 on August 19, 2026.
60-session performance
-20.86%
From the May 22, 2026 close of $24.02 to $19.01 on August 19, 2026.
Verified data
- Open
- $20.375
- High
- $20.38
- Low
- $17.90
- Close
- $19.01
- Volume
- 3,321,849
- Prior-close change
- -$1.12 (-5.56%)
Explore related company data
Read the frequently asked questions.
What was Boost Run's closing price on August 19, 2026?
Boost Run closed at $19.01 on August 19, 2026.
What were Boost Run's open, high and low on August 19, 2026?
The open was $20.375, the high was $20.38 and the low was $17.90.
How much did Boost Run change from the prior close on August 19, 2026?
The change from the prior close was -$1.12 (-5.56%).
What was Boost Run's volume on August 19, 2026?
Trading volume was 3,321,849 shares.
What is the source for Boost Run's daily prices?
Daily aggregate prices are provided by Polygon.