Daily trading records

Invesco BulletShares 2028 Corporate Bond ETF Stock Price on July 21, 2026

Direct answer

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.30 on July 21, 2026.

The open was $20.29, the high was $20.30 and the low was $20.29.
Volume was 436,945. The change from the prior close was +$0.005 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.32%

From the July 14, 2026 close of $20.365 to $20.30 on July 21, 2026.

20-session performance

-0.05%

From the June 22, 2026 close of $20.31 to $20.30 on July 21, 2026.

60-session performance

-0.61%

From the April 23, 2026 close of $20.425 to $20.30 on July 21, 2026.

Invesco BulletShares 2028 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.29$20.30$20.29$20.30436,945+$0.005 (+0.02%)

Verified data

Open
$20.29
High
$20.30
Low
$20.29
Close
$20.30
Volume
436,945
Prior-close change
+$0.005 (+0.02%)

Explore related company data

View all available daily prices for Invesco BulletShares 2028 Corporate Bond ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Invesco BulletShares 2028 Corporate Bond ETF company profile.Review Invesco BulletShares 2028 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2028 Corporate Bond ETF's closing price on July 21, 2026?

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.30 on July 21, 2026.

What were Invesco BulletShares 2028 Corporate Bond ETF's open, high and low on July 21, 2026?

The open was $20.29, the high was $20.30 and the low was $20.29.

How much did Invesco BulletShares 2028 Corporate Bond ETF change from the prior close on July 21, 2026?

The change from the prior close was +$0.005 (+0.02%).

What was Invesco BulletShares 2028 Corporate Bond ETF's volume on July 21, 2026?

Trading volume was 436,945 shares.

What is the source for Invesco BulletShares 2028 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.