Daily trading records

Invesco BulletShares 2028 Corporate Bond ETF Stock Price on August 12, 2026

Direct answer

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.375 on August 12, 2026.

The open was $20.37, the high was $20.38 and the low was $20.37.
Volume was 362,447. The change from the prior close was +$0.02 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through August 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 5, 2026 close of $20.3551 to $20.375 on August 12, 2026.

20-session performance

-0.10%

From the July 15, 2026 close of $20.395 to $20.375 on August 12, 2026.

60-session performance

-0.15%

From the May 15, 2026 close of $20.405 to $20.375 on August 12, 2026.

Invesco BulletShares 2028 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.37$20.38$20.37$20.375362,447+$0.02 (+0.10%)

Verified data

Open
$20.37
High
$20.38
Low
$20.37
Close
$20.375
Volume
362,447
Prior-close change
+$0.02 (+0.10%)

Explore related company data

View all available daily prices for Invesco BulletShares 2028 Corporate Bond ETF.View the previous trading day on August 11, 2026.View the next trading day on August 13, 2026.Return to the Invesco BulletShares 2028 Corporate Bond ETF company profile.Review Invesco BulletShares 2028 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2028 Corporate Bond ETF's closing price on August 12, 2026?

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.375 on August 12, 2026.

What were Invesco BulletShares 2028 Corporate Bond ETF's open, high and low on August 12, 2026?

The open was $20.37, the high was $20.38 and the low was $20.37.

How much did Invesco BulletShares 2028 Corporate Bond ETF change from the prior close on August 12, 2026?

The change from the prior close was +$0.02 (+0.10%).

What was Invesco BulletShares 2028 Corporate Bond ETF's volume on August 12, 2026?

Trading volume was 362,447 shares.

What is the source for Invesco BulletShares 2028 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.