Daily trading records

Invesco BulletShares 2028 Corporate Bond ETF Stock Price on August 18, 2026

Direct answer

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.38 on August 18, 2026.

The open was $20.37, the high was $20.39 and the low was $20.37.
Volume was 620,048. The change from the prior close was -$0.005 (-0.02%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the August 11, 2026 close of $20.355 to $20.38 on August 18, 2026.

20-session performance

+0.39%

From the July 21, 2026 close of $20.30 to $20.38 on August 18, 2026.

60-session performance

+0.17%

From the May 21, 2026 close of $20.345 to $20.38 on August 18, 2026.

Invesco BulletShares 2028 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.37$20.39$20.37$20.38620,048-$0.005 (-0.02%)

Verified data

Open
$20.37
High
$20.39
Low
$20.37
Close
$20.38
Volume
620,048
Prior-close change
-$0.005 (-0.02%)

Explore related company data

View all available daily prices for Invesco BulletShares 2028 Corporate Bond ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Invesco BulletShares 2028 Corporate Bond ETF company profile.Review Invesco BulletShares 2028 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2028 Corporate Bond ETF's closing price on August 18, 2026?

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.38 on August 18, 2026.

What were Invesco BulletShares 2028 Corporate Bond ETF's open, high and low on August 18, 2026?

The open was $20.37, the high was $20.39 and the low was $20.37.

How much did Invesco BulletShares 2028 Corporate Bond ETF change from the prior close on August 18, 2026?

The change from the prior close was -$0.005 (-0.02%).

What was Invesco BulletShares 2028 Corporate Bond ETF's volume on August 18, 2026?

Trading volume was 620,048 shares.

What is the source for Invesco BulletShares 2028 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.