Daily trading records

Invesco BulletShares 2028 Corporate Bond ETF Stock Price on October 16, 2026

Direct answer

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.215 on October 16, 2026.

The open was $20.22, the high was $20.23 and the low was $20.20.
Volume was 1,037,889. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the October 9, 2026 close of $20.195 to $20.215 on October 16, 2026.

20-session performance

-0.12%

From the September 18, 2026 close of $20.24 to $20.215 on October 16, 2026.

60-session performance

-0.20%

From the July 23, 2026 close of $20.255 to $20.215 on October 16, 2026.

Invesco BulletShares 2028 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.22$20.23$20.20$20.2151,037,889$0.00 (0.00%)

Verified data

Open
$20.22
High
$20.23
Low
$20.20
Close
$20.215
Volume
1,037,889
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Invesco BulletShares 2028 Corporate Bond ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Invesco BulletShares 2028 Corporate Bond ETF company profile.Review Invesco BulletShares 2028 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2028 Corporate Bond ETF's closing price on October 16, 2026?

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.215 on October 16, 2026.

What were Invesco BulletShares 2028 Corporate Bond ETF's open, high and low on October 16, 2026?

The open was $20.22, the high was $20.23 and the low was $20.20.

How much did Invesco BulletShares 2028 Corporate Bond ETF change from the prior close on October 16, 2026?

The change from the prior close was $0.00 (0.00%).

What was Invesco BulletShares 2028 Corporate Bond ETF's volume on October 16, 2026?

Trading volume was 1,037,889 shares.

What is the source for Invesco BulletShares 2028 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.