Daily trading records
Invesco BulletShares 2032 Corporate Bond ETF Stock Price on July 29, 2026
Direct answer
Invesco BulletShares 2032 Corporate Bond ETF closed at $20.2447 on July 29, 2026.
Get free Invesco BulletShares 2032 Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco BulletShares 2032 Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.00%
From the July 22, 2026 close of $20.245 to $20.2447 on July 29, 2026.
20-session performance
-1.29%
From the June 30, 2026 close of $20.51 to $20.2447 on July 29, 2026.
60-session performance
-1.77%
From the May 1, 2026 close of $20.61 to $20.2447 on July 29, 2026.
Verified data
- Open
- $20.27
- High
- $20.29
- Low
- $20.2001
- Close
- $20.2447
- Volume
- 443,607
- Prior-close change
- -$0.0286 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Invesco BulletShares 2032 Corporate Bond ETF's closing price on July 29, 2026?
Invesco BulletShares 2032 Corporate Bond ETF closed at $20.2447 on July 29, 2026.
What were Invesco BulletShares 2032 Corporate Bond ETF's open, high and low on July 29, 2026?
The open was $20.27, the high was $20.29 and the low was $20.2001.
How much did Invesco BulletShares 2032 Corporate Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.0286 (-0.14%).
What was Invesco BulletShares 2032 Corporate Bond ETF's volume on July 29, 2026?
Trading volume was 443,607 shares.
What is the source for Invesco BulletShares 2032 Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.