Daily trading records
Invesco BulletShares 2032 Corporate Bond ETF Stock Price on August 6, 2026
Direct answer
Invesco BulletShares 2032 Corporate Bond ETF closed at $20.315 on August 6, 2026.
Get free Invesco BulletShares 2032 Corporate Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco BulletShares 2032 Corporate Bond ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the July 30, 2026 close of $20.2746 to $20.315 on August 6, 2026.
20-session performance
-0.64%
From the July 9, 2026 close of $20.445 to $20.315 on August 6, 2026.
60-session performance
-1.50%
From the May 11, 2026 close of $20.625 to $20.315 on August 6, 2026.
Verified data
- Open
- $20.34
- High
- $20.34
- Low
- $20.30
- Close
- $20.315
- Volume
- 245,851
- Prior-close change
- -$0.05 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Invesco BulletShares 2032 Corporate Bond ETF's closing price on August 6, 2026?
Invesco BulletShares 2032 Corporate Bond ETF closed at $20.315 on August 6, 2026.
What were Invesco BulletShares 2032 Corporate Bond ETF's open, high and low on August 6, 2026?
The open was $20.34, the high was $20.34 and the low was $20.30.
How much did Invesco BulletShares 2032 Corporate Bond ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.05 (-0.25%).
What was Invesco BulletShares 2032 Corporate Bond ETF's volume on August 6, 2026?
Trading volume was 245,851 shares.
What is the source for Invesco BulletShares 2032 Corporate Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.