Daily trading records
Bassett Furniture Industries Stock Price on July 8, 2026
Direct answer
Bassett Furniture Industries closed at $20.07 on July 8, 2026.
The open was $19.23, the high was $20.50 and the low was $18.76.
Volume was 82,228. The change from the prior close was +$1.01 (+5.30%).
Get free Bassett Furniture Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bassett Furniture Industries's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.26%
From the June 30, 2026 close of $17.72 to $20.07 on July 8, 2026.
20-session performance
+37.84%
From the June 8, 2026 close of $14.56 to $20.07 on July 8, 2026.
60-session performance
+43.25%
From the April 10, 2026 close of $14.01 to $20.07 on July 8, 2026.
Verified data
- Open
- $19.23
- High
- $20.50
- Low
- $18.76
- Close
- $20.07
- Volume
- 82,228
- Prior-close change
- +$1.01 (+5.30%)
Explore related company data
View all available daily prices for Bassett Furniture Industries.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Bassett Furniture Industries company profile.Review Bassett Furniture Industries valuation and profitability metrics.Review Bassett Furniture Industries analyst price targets.
Read the frequently asked questions.
What was Bassett Furniture Industries's closing price on July 8, 2026?
Bassett Furniture Industries closed at $20.07 on July 8, 2026.
What were Bassett Furniture Industries's open, high and low on July 8, 2026?
The open was $19.23, the high was $20.50 and the low was $18.76.
How much did Bassett Furniture Industries change from the prior close on July 8, 2026?
The change from the prior close was +$1.01 (+5.30%).
What was Bassett Furniture Industries's volume on July 8, 2026?
Trading volume was 82,228 shares.
What is the source for Bassett Furniture Industries's daily prices?
Daily aggregate prices are provided by Polygon.