Daily trading records
Bassett Furniture Industries Stock Price on July 28, 2026
Direct answer
Bassett Furniture Industries closed at $19.78 on July 28, 2026.
The open was $19.46, the high was $19.87 and the low was $19.16.
Volume was 32,644. The change from the prior close was +$0.29 (+1.49%).
Get free Bassett Furniture Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bassett Furniture Industries's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.09%
From the July 21, 2026 close of $20.84 to $19.78 on July 28, 2026.
20-session performance
+8.44%
From the June 29, 2026 close of $18.24 to $19.78 on July 28, 2026.
60-session performance
+35.67%
From the April 30, 2026 close of $14.58 to $19.78 on July 28, 2026.
Verified data
- Open
- $19.46
- High
- $19.87
- Low
- $19.16
- Close
- $19.78
- Volume
- 32,644
- Prior-close change
- +$0.29 (+1.49%)
Explore related company data
View all available daily prices for Bassett Furniture Industries.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Bassett Furniture Industries company profile.Review Bassett Furniture Industries valuation and profitability metrics.Review Bassett Furniture Industries analyst price targets.
Read the frequently asked questions.
What was Bassett Furniture Industries's closing price on July 28, 2026?
Bassett Furniture Industries closed at $19.78 on July 28, 2026.
What were Bassett Furniture Industries's open, high and low on July 28, 2026?
The open was $19.46, the high was $19.87 and the low was $19.16.
How much did Bassett Furniture Industries change from the prior close on July 28, 2026?
The change from the prior close was +$0.29 (+1.49%).
What was Bassett Furniture Industries's volume on July 28, 2026?
Trading volume was 32,644 shares.
What is the source for Bassett Furniture Industries's daily prices?
Daily aggregate prices are provided by Polygon.