Daily trading records
Bassett Furniture Industries Stock Price on July 31, 2026
Direct answer
Bassett Furniture Industries closed at $18.97 on July 31, 2026.
The open was $19.67, the high was $19.67 and the low was $18.78.
Volume was 31,225. The change from the prior close was -$0.40 (-2.07%).
Get free Bassett Furniture Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bassett Furniture Industries's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.67%
From the July 24, 2026 close of $19.49 to $18.97 on July 31, 2026.
20-session performance
-6.23%
From the July 2, 2026 close of $20.23 to $18.97 on July 31, 2026.
60-session performance
+33.59%
From the May 5, 2026 close of $14.20 to $18.97 on July 31, 2026.
Verified data
- Open
- $19.67
- High
- $19.67
- Low
- $18.78
- Close
- $18.97
- Volume
- 31,225
- Prior-close change
- -$0.40 (-2.07%)
Explore related company data
View all available daily prices for Bassett Furniture Industries.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Bassett Furniture Industries company profile.Review Bassett Furniture Industries valuation and profitability metrics.Review Bassett Furniture Industries analyst price targets.
Read the frequently asked questions.
What was Bassett Furniture Industries's closing price on July 31, 2026?
Bassett Furniture Industries closed at $18.97 on July 31, 2026.
What were Bassett Furniture Industries's open, high and low on July 31, 2026?
The open was $19.67, the high was $19.67 and the low was $18.78.
How much did Bassett Furniture Industries change from the prior close on July 31, 2026?
The change from the prior close was -$0.40 (-2.07%).
What was Bassett Furniture Industries's volume on July 31, 2026?
Trading volume was 31,225 shares.
What is the source for Bassett Furniture Industries's daily prices?
Daily aggregate prices are provided by Polygon.