Daily trading records
Sierra Bancorp Stock Price on August 7, 2026
Direct answer
Sierra Bancorp closed at $40.50 on August 7, 2026.
The open was $41.04, the high was $41.045 and the low was $40.46.
Volume was 49,438. The change from the prior close was -$0.37 (-0.91%).
Get free Sierra Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sierra Bancorp's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.64%
From the July 31, 2026 close of $40.76 to $40.50 on August 7, 2026.
20-session performance
-1.41%
From the July 10, 2026 close of $41.08 to $40.50 on August 7, 2026.
60-session performance
+8.61%
From the May 12, 2026 close of $37.29 to $40.50 on August 7, 2026.
Verified data
- Open
- $41.04
- High
- $41.045
- Low
- $40.46
- Close
- $40.50
- Volume
- 49,438
- Prior-close change
- -$0.37 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was Sierra Bancorp's closing price on August 7, 2026?
Sierra Bancorp closed at $40.50 on August 7, 2026.
What were Sierra Bancorp's open, high and low on August 7, 2026?
The open was $41.04, the high was $41.045 and the low was $40.46.
How much did Sierra Bancorp change from the prior close on August 7, 2026?
The change from the prior close was -$0.37 (-0.91%).
What was Sierra Bancorp's volume on August 7, 2026?
Trading volume was 49,438 shares.
What is the source for Sierra Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.