Daily trading records
Sierra Bancorp Stock Price on August 18, 2026
Direct answer
Sierra Bancorp closed at $40.65 on August 18, 2026.
The open was $40.95, the high was $41.445 and the low was $40.54.
Volume was 41,355. The change from the prior close was -$0.16 (-0.39%).
Get free Sierra Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sierra Bancorp's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.42%
From the August 11, 2026 close of $40.48 to $40.65 on August 18, 2026.
20-session performance
-2.89%
From the July 21, 2026 close of $41.86 to $40.65 on August 18, 2026.
60-session performance
+5.58%
From the May 21, 2026 close of $38.50 to $40.65 on August 18, 2026.
Verified data
- Open
- $40.95
- High
- $41.445
- Low
- $40.54
- Close
- $40.65
- Volume
- 41,355
- Prior-close change
- -$0.16 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Sierra Bancorp's closing price on August 18, 2026?
Sierra Bancorp closed at $40.65 on August 18, 2026.
What were Sierra Bancorp's open, high and low on August 18, 2026?
The open was $40.95, the high was $41.445 and the low was $40.54.
How much did Sierra Bancorp change from the prior close on August 18, 2026?
The change from the prior close was -$0.16 (-0.39%).
What was Sierra Bancorp's volume on August 18, 2026?
Trading volume was 41,355 shares.
What is the source for Sierra Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.