Daily trading records
Sierra Bancorp Stock Price on September 1, 2026
Direct answer
Sierra Bancorp closed at $39.42 on September 1, 2026.
Get free Sierra Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sierra Bancorp's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the August 25, 2026 close of $39.46 to $39.42 on September 1, 2026.
20-session performance
-2.63%
From the August 4, 2026 close of $40.485 to $39.42 on September 1, 2026.
60-session performance
+0.86%
From the June 5, 2026 close of $39.085 to $39.42 on September 1, 2026.
Verified data
- Open
- $39.56
- High
- $39.86
- Low
- $39.155
- Close
- $39.42
- Volume
- 47,955
- Prior-close change
- -$0.20 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was Sierra Bancorp's closing price on September 1, 2026?
Sierra Bancorp closed at $39.42 on September 1, 2026.
What were Sierra Bancorp's open, high and low on September 1, 2026?
The open was $39.56, the high was $39.86 and the low was $39.155.
How much did Sierra Bancorp change from the prior close on September 1, 2026?
The change from the prior close was -$0.20 (-0.50%).
What was Sierra Bancorp's volume on September 1, 2026?
Trading volume was 47,955 shares.
What is the source for Sierra Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.