Daily trading records
BlackRock Science and Technology Trust Stock Price on August 19, 2026
Direct answer
BlackRock Science and Technology Trust closed at $48.89 on August 19, 2026.
Get free BlackRock Science and Technology Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BlackRock Science and Technology Trust's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.16%
From the August 12, 2026 close of $49.97 to $48.89 on August 19, 2026.
20-session performance
+5.69%
From the July 22, 2026 close of $46.26 to $48.89 on August 19, 2026.
60-session performance
+5.16%
From the May 22, 2026 close of $46.49 to $48.89 on August 19, 2026.
Verified data
- Open
- $49.62
- High
- $49.7738
- Low
- $48.7607
- Close
- $48.89
- Volume
- 61,992
- Prior-close change
- -$0.54 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was BlackRock Science and Technology Trust's closing price on August 19, 2026?
BlackRock Science and Technology Trust closed at $48.89 on August 19, 2026.
What were BlackRock Science and Technology Trust's open, high and low on August 19, 2026?
The open was $49.62, the high was $49.7738 and the low was $48.7607.
How much did BlackRock Science and Technology Trust change from the prior close on August 19, 2026?
The change from the prior close was -$0.54 (-1.09%).
What was BlackRock Science and Technology Trust's volume on August 19, 2026?
Trading volume was 61,992 shares.
What is the source for BlackRock Science and Technology Trust's daily prices?
Daily aggregate prices are provided by Polygon.