Daily trading records

BlackRock Science and Technology Trust Stock Price on September 18, 2026

Direct answer

BlackRock Science and Technology Trust closed at $48.35 on September 18, 2026.

The open was $48.00, the high was $49.10 and the low was $48.00.
Volume was 69,855. The change from the prior close was +$0.38 (+0.79%).
Daily aggregate prices are provided by Polygon.

Get free BlackRock Science and Technology Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BlackRock Science and Technology Trust's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.93%

From the September 11, 2026 close of $50.33 to $48.35 on September 18, 2026.

20-session performance

-1.71%

From the August 20, 2026 close of $49.19 to $48.35 on September 18, 2026.

60-session performance

+1.75%

From the June 24, 2026 close of $47.52 to $48.35 on September 18, 2026.

BlackRock Science and Technology Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.00$49.10$48.00$48.3569,855+$0.38 (+0.79%)

Verified data

Open
$48.00
High
$49.10
Low
$48.00
Close
$48.35
Volume
69,855
Prior-close change
+$0.38 (+0.79%)

Explore related company data

View all available daily prices for BlackRock Science and Technology Trust.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the BlackRock Science and Technology Trust company profile.Review BlackRock Science and Technology Trust valuation and profitability metrics.

Read the frequently asked questions.

What was BlackRock Science and Technology Trust's closing price on September 18, 2026?

BlackRock Science and Technology Trust closed at $48.35 on September 18, 2026.

What were BlackRock Science and Technology Trust's open, high and low on September 18, 2026?

The open was $48.00, the high was $49.10 and the low was $48.00.

How much did BlackRock Science and Technology Trust change from the prior close on September 18, 2026?

The change from the prior close was +$0.38 (+0.79%).

What was BlackRock Science and Technology Trust's volume on September 18, 2026?

Trading volume was 69,855 shares.

What is the source for BlackRock Science and Technology Trust's daily prices?

Daily aggregate prices are provided by Polygon.