Daily trading records

BlackRock Science and Technology Trust Stock Price on September 22, 2026

Direct answer

BlackRock Science and Technology Trust closed at $50.01 on September 22, 2026.

The open was $49.48, the high was $50.01 and the low was $49.3211.
Volume was 51,763. The change from the prior close was +$0.40 (+0.81%).
Daily aggregate prices are provided by Polygon.

Get free BlackRock Science and Technology Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BlackRock Science and Technology Trust's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.51%

From the September 15, 2026 close of $47.40 to $50.01 on September 22, 2026.

20-session performance

+2.04%

From the August 24, 2026 close of $49.01 to $50.01 on September 22, 2026.

60-session performance

+4.14%

From the June 26, 2026 close of $48.02 to $50.01 on September 22, 2026.

BlackRock Science and Technology Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.48$50.01$49.3211$50.0151,763+$0.40 (+0.81%)

Verified data

Open
$49.48
High
$50.01
Low
$49.3211
Close
$50.01
Volume
51,763
Prior-close change
+$0.40 (+0.81%)

Explore related company data

View all available daily prices for BlackRock Science and Technology Trust.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the BlackRock Science and Technology Trust company profile.Review BlackRock Science and Technology Trust valuation and profitability metrics.

Read the frequently asked questions.

What was BlackRock Science and Technology Trust's closing price on September 22, 2026?

BlackRock Science and Technology Trust closed at $50.01 on September 22, 2026.

What were BlackRock Science and Technology Trust's open, high and low on September 22, 2026?

The open was $49.48, the high was $50.01 and the low was $49.3211.

How much did BlackRock Science and Technology Trust change from the prior close on September 22, 2026?

The change from the prior close was +$0.40 (+0.81%).

What was BlackRock Science and Technology Trust's volume on September 22, 2026?

Trading volume was 51,763 shares.

What is the source for BlackRock Science and Technology Trust's daily prices?

Daily aggregate prices are provided by Polygon.