Daily trading records

Invesco BulletShares 2030 Treasury Bond ETF Stock Price on August 7, 2026

Direct answer

Invesco BulletShares 2030 Treasury Bond ETF closed at $25.03 on August 7, 2026.

The open was $25.07, the high was $25.07 and the low was $25.03.
Volume was 2,127. The change from the prior close was +$0.05 (+0.20%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2030 Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2030 Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the July 31, 2026 close of $24.9316 to $25.03 on August 7, 2026.

20-session performance

-0.26%

From the July 10, 2026 close of $25.095 to $25.03 on August 7, 2026.

Invesco BulletShares 2030 Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.07$25.07$25.03$25.032,127+$0.05 (+0.20%)

Verified data

Open
$25.07
High
$25.07
Low
$25.03
Close
$25.03
Volume
2,127
Prior-close change
+$0.05 (+0.20%)

Explore related company data

View all available daily prices for Invesco BulletShares 2030 Treasury Bond ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Invesco BulletShares 2030 Treasury Bond ETF company profile.Review Invesco BulletShares 2030 Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2030 Treasury Bond ETF's closing price on August 7, 2026?

Invesco BulletShares 2030 Treasury Bond ETF closed at $25.03 on August 7, 2026.

What were Invesco BulletShares 2030 Treasury Bond ETF's open, high and low on August 7, 2026?

The open was $25.07, the high was $25.07 and the low was $25.03.

How much did Invesco BulletShares 2030 Treasury Bond ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.05 (+0.20%).

What was Invesco BulletShares 2030 Treasury Bond ETF's volume on August 7, 2026?

Trading volume was 2,127 shares.

What is the source for Invesco BulletShares 2030 Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.