Daily trading records

Invesco BulletShares 2030 Treasury Bond ETF Stock Price on October 1, 2026

Direct answer

Invesco BulletShares 2030 Treasury Bond ETF closed at $24.455 on October 1, 2026.

The open was $24.385, the high was $24.4759 and the low was $24.38.
Volume was 13,579. The change from the prior close was +$0.0784 (+0.32%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2030 Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2030 Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.33%

From the September 24, 2026 close of $24.375 to $24.455 on October 1, 2026.

20-session performance

-1.58%

From the September 2, 2026 close of $24.8472 to $24.455 on October 1, 2026.

60-session performance

-2.48%

From the July 8, 2026 close of $25.0774 to $24.455 on October 1, 2026.

Invesco BulletShares 2030 Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.385$24.4759$24.38$24.45513,579+$0.0784 (+0.32%)

Verified data

Open
$24.385
High
$24.4759
Low
$24.38
Close
$24.455
Volume
13,579
Prior-close change
+$0.0784 (+0.32%)

Explore related company data

View all available daily prices for Invesco BulletShares 2030 Treasury Bond ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Invesco BulletShares 2030 Treasury Bond ETF company profile.Review Invesco BulletShares 2030 Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2030 Treasury Bond ETF's closing price on October 1, 2026?

Invesco BulletShares 2030 Treasury Bond ETF closed at $24.455 on October 1, 2026.

What were Invesco BulletShares 2030 Treasury Bond ETF's open, high and low on October 1, 2026?

The open was $24.385, the high was $24.4759 and the low was $24.38.

How much did Invesco BulletShares 2030 Treasury Bond ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.0784 (+0.32%).

What was Invesco BulletShares 2030 Treasury Bond ETF's volume on October 1, 2026?

Trading volume was 13,579 shares.

What is the source for Invesco BulletShares 2030 Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.