Daily trading records
EA Bridgeway Omni Small-Cap Value ETF Stock Price on July 29, 2026
Direct answer
EA Bridgeway Omni Small-Cap Value ETF closed at $29.3371 on July 29, 2026.
Get free EA Bridgeway Omni Small-Cap Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EA Bridgeway Omni Small-Cap Value ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.51%
From the July 22, 2026 close of $29.4886 to $29.3371 on July 29, 2026.
20-session performance
+0.50%
From the June 30, 2026 close of $29.1897 to $29.3371 on July 29, 2026.
60-session performance
+5.19%
From the May 1, 2026 close of $27.8903 to $29.3371 on July 29, 2026.
Verified data
- Open
- $29.6272
- High
- $29.7089
- Low
- $29.3201
- Close
- $29.3371
- Volume
- 138,823
- Prior-close change
- -$0.3638 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was EA Bridgeway Omni Small-Cap Value ETF's closing price on July 29, 2026?
EA Bridgeway Omni Small-Cap Value ETF closed at $29.3371 on July 29, 2026.
What were EA Bridgeway Omni Small-Cap Value ETF's open, high and low on July 29, 2026?
The open was $29.6272, the high was $29.7089 and the low was $29.3201.
How much did EA Bridgeway Omni Small-Cap Value ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.3638 (-1.22%).
What was EA Bridgeway Omni Small-Cap Value ETF's volume on July 29, 2026?
Trading volume was 138,823 shares.
What is the source for EA Bridgeway Omni Small-Cap Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.