Daily trading records
EA Bridgeway Omni Small-Cap Value ETF Stock Price on August 4, 2026
Direct answer
EA Bridgeway Omni Small-Cap Value ETF closed at $30.0591 on August 4, 2026.
Get free EA Bridgeway Omni Small-Cap Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EA Bridgeway Omni Small-Cap Value ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.21%
From the July 28, 2026 close of $29.7009 to $30.0591 on August 4, 2026.
20-session performance
+4.59%
From the July 7, 2026 close of $28.74 to $30.0591 on August 4, 2026.
60-session performance
+8.40%
From the May 7, 2026 close of $27.7294 to $30.0591 on August 4, 2026.
Verified data
- Open
- $29.71
- High
- $30.12
- Low
- $29.71
- Close
- $30.0591
- Volume
- 72,350
- Prior-close change
- +$0.3129 (+1.05%)
Explore related company data
Read the frequently asked questions.
What was EA Bridgeway Omni Small-Cap Value ETF's closing price on August 4, 2026?
EA Bridgeway Omni Small-Cap Value ETF closed at $30.0591 on August 4, 2026.
What were EA Bridgeway Omni Small-Cap Value ETF's open, high and low on August 4, 2026?
The open was $29.71, the high was $30.12 and the low was $29.71.
How much did EA Bridgeway Omni Small-Cap Value ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.3129 (+1.05%).
What was EA Bridgeway Omni Small-Cap Value ETF's volume on August 4, 2026?
Trading volume was 72,350 shares.
What is the source for EA Bridgeway Omni Small-Cap Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.