Daily trading records

BT Brands Stock Price on June 26, 2026

Direct answer

BT Brands closed at $0.0391 on June 26, 2026.

The open was $0.0391, the high was $0.0391 and the low was $0.0391.
Volume was 101. The change from the prior close was -$0.0154 (-28.26%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.74%

From the June 15, 2026 close of $0.0402 to $0.0391 on June 26, 2026.

20-session performance

-75.49%

From the May 6, 2026 close of $0.1595 to $0.0391 on June 26, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0391$0.0391$0.0391$0.0391101-$0.0154 (-28.26%)

Verified data

Open
$0.0391
High
$0.0391
Low
$0.0391
Close
$0.0391
Volume
101
Prior-close change
-$0.0154 (-28.26%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on June 24, 2026.View the next trading day on June 30, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on June 26, 2026?

BT Brands closed at $0.0391 on June 26, 2026.

What were BT Brands's open, high and low on June 26, 2026?

The open was $0.0391, the high was $0.0391 and the low was $0.0391.

How much did BT Brands change from the prior close on June 26, 2026?

The change from the prior close was -$0.0154 (-28.26%).

What was BT Brands's volume on June 26, 2026?

Trading volume was 101 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.