Daily trading records

BT Brands Stock Price on July 16, 2026

Direct answer

BT Brands closed at $0.0434 on July 16, 2026.

The open was $0.0434, the high was $0.0434 and the low was $0.0434.
Volume was 166. The change from the prior close was +$0.0043 (+11.12%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.28%

From the July 6, 2026 close of $0.0405 to $0.0434 on July 16, 2026.

20-session performance

-37.93%

From the May 26, 2026 close of $0.07 to $0.0434 on July 16, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0434$0.0434$0.0434$0.0434166+$0.0043 (+11.12%)

Verified data

Open
$0.0434
High
$0.0434
Low
$0.0434
Close
$0.0434
Volume
166
Prior-close change
+$0.0043 (+11.12%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on July 16, 2026?

BT Brands closed at $0.0434 on July 16, 2026.

What were BT Brands's open, high and low on July 16, 2026?

The open was $0.0434, the high was $0.0434 and the low was $0.0434.

How much did BT Brands change from the prior close on July 16, 2026?

The change from the prior close was +$0.0043 (+11.12%).

What was BT Brands's volume on July 16, 2026?

Trading volume was 166 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.