Daily trading records

BT Brands Stock Price on August 28, 2026

Direct answer

BT Brands closed at $0.0301 on August 28, 2026.

The open was $0.0483, the high was $0.0483 and the low was $0.0301.
Volume was 1,472. The change from the prior close was +$0.0001 (+0.30%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.33%

From the August 13, 2026 close of $0.03 to $0.0301 on August 28, 2026.

20-session performance

-23.02%

From the June 30, 2026 close of $0.0391 to $0.0301 on August 28, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0483$0.0483$0.0301$0.03011,472+$0.0001 (+0.30%)

Verified data

Open
$0.0483
High
$0.0483
Low
$0.0301
Close
$0.0301
Volume
1,472
Prior-close change
+$0.0001 (+0.30%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on August 21, 2026.View the next trading day on August 31, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on August 28, 2026?

BT Brands closed at $0.0301 on August 28, 2026.

What were BT Brands's open, high and low on August 28, 2026?

The open was $0.0483, the high was $0.0483 and the low was $0.0301.

How much did BT Brands change from the prior close on August 28, 2026?

The change from the prior close was +$0.0001 (+0.30%).

What was BT Brands's volume on August 28, 2026?

Trading volume was 1,472 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.