Daily trading records
BTC Digital Stock Price on July 20, 2026
Direct answer
BTC Digital closed at $0.856 on July 20, 2026.
The open was $0.8669, the high was $0.8896 and the low was $0.85.
Volume was 78,859. The change from the prior close was -$0.0144 (-1.65%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.89%
From the July 13, 2026 close of $0.90 to $0.856 on July 20, 2026.
20-session performance
-32.60%
From the June 18, 2026 close of $1.27 to $0.856 on July 20, 2026.
60-session performance
-35.64%
From the April 22, 2026 close of $1.33 to $0.856 on July 20, 2026.
Verified data
- Open
- $0.8669
- High
- $0.8896
- Low
- $0.85
- Close
- $0.856
- Volume
- 78,859
- Prior-close change
- -$0.0144 (-1.65%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on July 20, 2026?
BTC Digital closed at $0.856 on July 20, 2026.
What were BTC Digital's open, high and low on July 20, 2026?
The open was $0.8669, the high was $0.8896 and the low was $0.85.
How much did BTC Digital change from the prior close on July 20, 2026?
The change from the prior close was -$0.0144 (-1.65%).
What was BTC Digital's volume on July 20, 2026?
Trading volume was 78,859 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.