Daily trading records
BTC Digital Stock Price on July 28, 2026
Direct answer
BTC Digital closed at $0.5401 on July 28, 2026.
The open was $0.614, the high was $0.614 and the low was $0.50.
Volume was 637,218. The change from the prior close was -$0.0733 (-11.95%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-29.43%
From the July 21, 2026 close of $0.7653 to $0.5401 on July 28, 2026.
20-session performance
-20.90%
From the June 29, 2026 close of $0.6828 to $0.5401 on July 28, 2026.
60-session performance
-56.09%
From the April 30, 2026 close of $1.23 to $0.5401 on July 28, 2026.
Verified data
- Open
- $0.614
- High
- $0.614
- Low
- $0.50
- Close
- $0.5401
- Volume
- 637,218
- Prior-close change
- -$0.0733 (-11.95%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on July 28, 2026?
BTC Digital closed at $0.5401 on July 28, 2026.
What were BTC Digital's open, high and low on July 28, 2026?
The open was $0.614, the high was $0.614 and the low was $0.50.
How much did BTC Digital change from the prior close on July 28, 2026?
The change from the prior close was -$0.0733 (-11.95%).
What was BTC Digital's volume on July 28, 2026?
Trading volume was 637,218 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.