Daily trading records
BTC Digital Stock Price on July 30, 2026
Direct answer
BTC Digital closed at $0.5587 on July 30, 2026.
The open was $0.5679, the high was $0.5781 and the low was $0.544.
Volume was 172,436. The change from the prior close was +$0.0038 (+0.68%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.45%
From the July 23, 2026 close of $0.6851 to $0.5587 on July 30, 2026.
20-session performance
-41.19%
From the July 1, 2026 close of $0.95 to $0.5587 on July 30, 2026.
60-session performance
-57.02%
From the May 4, 2026 close of $1.30 to $0.5587 on July 30, 2026.
Verified data
- Open
- $0.5679
- High
- $0.5781
- Low
- $0.544
- Close
- $0.5587
- Volume
- 172,436
- Prior-close change
- +$0.0038 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on July 30, 2026?
BTC Digital closed at $0.5587 on July 30, 2026.
What were BTC Digital's open, high and low on July 30, 2026?
The open was $0.5679, the high was $0.5781 and the low was $0.544.
How much did BTC Digital change from the prior close on July 30, 2026?
The change from the prior close was +$0.0038 (+0.68%).
What was BTC Digital's volume on July 30, 2026?
Trading volume was 172,436 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.