Daily trading records
BTC Digital Stock Price on August 4, 2026
Direct answer
BTC Digital closed at $0.5576 on August 4, 2026.
The open was $0.5313, the high was $0.5867 and the low was $0.5301.
Volume was 177,510. The change from the prior close was +$0.0373 (+7.17%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.24%
From the July 28, 2026 close of $0.5401 to $0.5576 on August 4, 2026.
20-session performance
-48.37%
From the July 7, 2026 close of $1.08 to $0.5576 on August 4, 2026.
60-session performance
-55.03%
From the May 7, 2026 close of $1.24 to $0.5576 on August 4, 2026.
Verified data
- Open
- $0.5313
- High
- $0.5867
- Low
- $0.5301
- Close
- $0.5576
- Volume
- 177,510
- Prior-close change
- +$0.0373 (+7.17%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on August 4, 2026?
BTC Digital closed at $0.5576 on August 4, 2026.
What were BTC Digital's open, high and low on August 4, 2026?
The open was $0.5313, the high was $0.5867 and the low was $0.5301.
How much did BTC Digital change from the prior close on August 4, 2026?
The change from the prior close was +$0.0373 (+7.17%).
What was BTC Digital's volume on August 4, 2026?
Trading volume was 177,510 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.