Daily trading records
BTC Digital Stock Price on August 12, 2026
Direct answer
BTC Digital closed at $0.4654 on August 12, 2026.
The open was $0.4862, the high was $0.4931 and the low was $0.46.
Volume was 156,681. The change from the prior close was -$0.0343 (-6.86%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.35%
From the August 5, 2026 close of $0.5434 to $0.4654 on August 12, 2026.
20-session performance
-45.95%
From the July 15, 2026 close of $0.861 to $0.4654 on August 12, 2026.
60-session performance
-58.07%
From the May 15, 2026 close of $1.11 to $0.4654 on August 12, 2026.
Verified data
- Open
- $0.4862
- High
- $0.4931
- Low
- $0.46
- Close
- $0.4654
- Volume
- 156,681
- Prior-close change
- -$0.0343 (-6.86%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on August 12, 2026?
BTC Digital closed at $0.4654 on August 12, 2026.
What were BTC Digital's open, high and low on August 12, 2026?
The open was $0.4862, the high was $0.4931 and the low was $0.46.
How much did BTC Digital change from the prior close on August 12, 2026?
The change from the prior close was -$0.0343 (-6.86%).
What was BTC Digital's volume on August 12, 2026?
Trading volume was 156,681 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.