Daily trading records
BTC Digital Stock Price on August 20, 2026
Direct answer
BTC Digital closed at $1.47 on August 20, 2026.
The open was $1.54, the high was $1.80 and the low was $1.22.
Volume was 151,430,042. The change from the prior close was +$0.6333 (+75.69%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+212.37%
From the August 13, 2026 close of $0.4706 to $1.47 on August 20, 2026.
20-session performance
+114.57%
From the July 23, 2026 close of $0.6851 to $1.47 on August 20, 2026.
60-session performance
+28.95%
From the May 26, 2026 close of $1.14 to $1.47 on August 20, 2026.
Verified data
- Open
- $1.54
- High
- $1.80
- Low
- $1.22
- Close
- $1.47
- Volume
- 151,430,042
- Prior-close change
- +$0.6333 (+75.69%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on August 20, 2026?
BTC Digital closed at $1.47 on August 20, 2026.
What were BTC Digital's open, high and low on August 20, 2026?
The open was $1.54, the high was $1.80 and the low was $1.22.
How much did BTC Digital change from the prior close on August 20, 2026?
The change from the prior close was +$0.6333 (+75.69%).
What was BTC Digital's volume on August 20, 2026?
Trading volume was 151,430,042 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.