Daily trading records
BTC Digital Stock Price on August 28, 2026
Direct answer
BTC Digital closed at $1.94 on August 28, 2026.
The open was $2.10, the high was $2.2099 and the low was $1.87.
Volume was 5,547,497. The change from the prior close was -$0.16 (-7.62%).
Get free BTC Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BTC Digital's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+70.18%
From the August 21, 2026 close of $1.14 to $1.94 on August 28, 2026.
20-session performance
+270.37%
From the July 31, 2026 close of $0.5238 to $1.94 on August 28, 2026.
60-session performance
+76.36%
From the June 3, 2026 close of $1.10 to $1.94 on August 28, 2026.
Verified data
- Open
- $2.10
- High
- $2.2099
- Low
- $1.87
- Close
- $1.94
- Volume
- 5,547,497
- Prior-close change
- -$0.16 (-7.62%)
Explore related company data
Read the frequently asked questions.
What was BTC Digital's closing price on August 28, 2026?
BTC Digital closed at $1.94 on August 28, 2026.
What were BTC Digital's open, high and low on August 28, 2026?
The open was $2.10, the high was $2.2099 and the low was $1.87.
How much did BTC Digital change from the prior close on August 28, 2026?
The change from the prior close was -$0.16 (-7.62%).
What was BTC Digital's volume on August 28, 2026?
Trading volume was 5,547,497 shares.
What is the source for BTC Digital's daily prices?
Daily aggregate prices are provided by Polygon.