Daily trading records
GraniteShares 2x Long BTDR Daily ETF Stock Price on July 29, 2026
Direct answer
GraniteShares 2x Long BTDR Daily ETF closed at $12.3433 on July 29, 2026.
The open was $14.88, the high was $14.88 and the low was $12.00.
Volume was 6,245. The change from the prior close was -$4.5612 (-26.98%).
Get free GraniteShares 2x Long BTDR Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long BTDR Daily ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-49.77%
From the July 22, 2026 close of $24.5722 to $12.3433 on July 29, 2026.
Verified data
- Open
- $14.88
- High
- $14.88
- Low
- $12.00
- Close
- $12.3433
- Volume
- 6,245
- Prior-close change
- -$4.5612 (-26.98%)
Explore related company data
View all available daily prices for GraniteShares 2x Long BTDR Daily ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GraniteShares 2x Long BTDR Daily ETF company profile.Review GraniteShares 2x Long BTDR Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares 2x Long BTDR Daily ETF's closing price on July 29, 2026?
GraniteShares 2x Long BTDR Daily ETF closed at $12.3433 on July 29, 2026.
What were GraniteShares 2x Long BTDR Daily ETF's open, high and low on July 29, 2026?
The open was $14.88, the high was $14.88 and the low was $12.00.
How much did GraniteShares 2x Long BTDR Daily ETF change from the prior close on July 29, 2026?
The change from the prior close was -$4.5612 (-26.98%).
What was GraniteShares 2x Long BTDR Daily ETF's volume on July 29, 2026?
Trading volume was 6,245 shares.
What is the source for GraniteShares 2x Long BTDR Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.