Daily trading records
Bitdeer Technologies Group Stock Price on July 7, 2026
Direct answer
Bitdeer Technologies Group closed at $12.875 on July 7, 2026.
The open was $14.03, the high was $14.07 and the low was $12.75.
Volume was 7,402,963. The change from the prior close was -$1.375 (-9.65%).
Get free Bitdeer Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitdeer Technologies Group's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.82%
From the June 29, 2026 close of $15.86 to $12.875 on July 7, 2026.
20-session performance
-26.30%
From the June 5, 2026 close of $17.47 to $12.875 on July 7, 2026.
60-session performance
+24.64%
From the April 9, 2026 close of $10.33 to $12.875 on July 7, 2026.
Verified data
- Open
- $14.03
- High
- $14.07
- Low
- $12.75
- Close
- $12.875
- Volume
- 7,402,963
- Prior-close change
- -$1.375 (-9.65%)
Explore related company data
View all available daily prices for Bitdeer Technologies Group.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Bitdeer Technologies Group company profile.Review Bitdeer Technologies Group valuation and profitability metrics.Review Bitdeer Technologies Group analyst price targets.
Read the frequently asked questions.
What was Bitdeer Technologies Group's closing price on July 7, 2026?
Bitdeer Technologies Group closed at $12.875 on July 7, 2026.
What were Bitdeer Technologies Group's open, high and low on July 7, 2026?
The open was $14.03, the high was $14.07 and the low was $12.75.
How much did Bitdeer Technologies Group change from the prior close on July 7, 2026?
The change from the prior close was -$1.375 (-9.65%).
What was Bitdeer Technologies Group's volume on July 7, 2026?
Trading volume was 7,402,963 shares.
What is the source for Bitdeer Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.