Daily trading records
Bitdeer Technologies Group Stock Price on August 6, 2026
Direct answer
Bitdeer Technologies Group closed at $10.52 on August 6, 2026.
Get free Bitdeer Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitdeer Technologies Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.23%
From the July 30, 2026 close of $11.10 to $10.52 on August 6, 2026.
20-session performance
-26.59%
From the July 9, 2026 close of $14.33 to $10.52 on August 6, 2026.
60-session performance
-20.12%
From the May 11, 2026 close of $13.17 to $10.52 on August 6, 2026.
Verified data
- Open
- $10.415
- High
- $11.00
- Low
- $10.38
- Close
- $10.52
- Volume
- 9,062,864
- Prior-close change
- -$0.54 (-4.88%)
Explore related company data
Read the frequently asked questions.
What was Bitdeer Technologies Group's closing price on August 6, 2026?
Bitdeer Technologies Group closed at $10.52 on August 6, 2026.
What were Bitdeer Technologies Group's open, high and low on August 6, 2026?
The open was $10.415, the high was $11.00 and the low was $10.38.
How much did Bitdeer Technologies Group change from the prior close on August 6, 2026?
The change from the prior close was -$0.54 (-4.88%).
What was Bitdeer Technologies Group's volume on August 6, 2026?
Trading volume was 9,062,864 shares.
What is the source for Bitdeer Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.