Daily trading records
Bitdeer Technologies Group Stock Price on October 7, 2026
Direct answer
Bitdeer Technologies Group closed at $10.40 on October 7, 2026.
Get free Bitdeer Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitdeer Technologies Group's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the September 30, 2026 close of $10.49 to $10.40 on October 7, 2026.
20-session performance
-15.65%
From the September 9, 2026 close of $12.33 to $10.40 on October 7, 2026.
60-session performance
-15.86%
From the July 14, 2026 close of $12.36 to $10.40 on October 7, 2026.
Verified data
- Open
- $10.57
- High
- $10.8053
- Low
- $10.095
- Close
- $10.40
- Volume
- 8,359,237
- Prior-close change
- -$0.51 (-4.67%)
Explore related company data
Read the frequently asked questions.
What was Bitdeer Technologies Group's closing price on October 7, 2026?
Bitdeer Technologies Group closed at $10.40 on October 7, 2026.
What were Bitdeer Technologies Group's open, high and low on October 7, 2026?
The open was $10.57, the high was $10.8053 and the low was $10.095.
How much did Bitdeer Technologies Group change from the prior close on October 7, 2026?
The change from the prior close was -$0.51 (-4.67%).
What was Bitdeer Technologies Group's volume on October 7, 2026?
Trading volume was 8,359,237 shares.
What is the source for Bitdeer Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.