Daily trading records
Pacer BlueStar Engineering the Future ETF Stock Price on July 28, 2026
Direct answer
Pacer BlueStar Engineering the Future ETF closed at $33.0623 on July 28, 2026.
Get free Pacer BlueStar Engineering the Future ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer BlueStar Engineering the Future ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.50%
From the July 21, 2026 close of $34.6206 to $33.0623 on July 28, 2026.
20-session performance
-11.27%
From the June 29, 2026 close of $37.26 to $33.0623 on July 28, 2026.
60-session performance
+7.61%
From the April 30, 2026 close of $30.725 to $33.0623 on July 28, 2026.
Verified data
- Open
- $32.91
- High
- $33.21
- Low
- $32.72
- Close
- $33.0623
- Volume
- 6,808
- Prior-close change
- -$0.7154 (-2.12%)
Explore related company data
Read the frequently asked questions.
What was Pacer BlueStar Engineering the Future ETF's closing price on July 28, 2026?
Pacer BlueStar Engineering the Future ETF closed at $33.0623 on July 28, 2026.
What were Pacer BlueStar Engineering the Future ETF's open, high and low on July 28, 2026?
The open was $32.91, the high was $33.21 and the low was $32.72.
How much did Pacer BlueStar Engineering the Future ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.7154 (-2.12%).
What was Pacer BlueStar Engineering the Future ETF's volume on July 28, 2026?
Trading volume was 6,808 shares.
What is the source for Pacer BlueStar Engineering the Future ETF's daily prices?
Daily aggregate prices are provided by Polygon.